Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 542.9 | 562.4 | 531.8 | 559.8 | 634.71 Thousand |
| 08 Sep, 2024 | 542.9 | 562.4 | 531.8 | 559.8 | 248.52 Thousand |
| 06 Sep, 2024 | 570.5 | 583.65 | 542.1 | 545.3 | 403.78 Thousand |
| 05 Sep, 2024 | 565.0 | 576.55 | 561.75 | 570.65 | 403.78 Thousand |
| 04 Sep, 2024 | 568.0 | 573.1 | 558.0 | 561.3 | 192.13 Thousand |
| 03 Sep, 2024 | 571.0 | 583.65 | 564.35 | 571.9 | 250.95 Thousand |
| 02 Sep, 2024 | 590.65 | 595.2 | 565.0 | 571.65 | 572.15 Thousand |
| 01 Sep, 2024 | 590.65 | 595.2 | 565.0 | 571.65 | 572.15 Thousand |
| 30 Aug, 2024 | 588.0 | 596.0 | 577.0 | 587.7 | 1.32 Million |
| 29 Aug, 2024 | 578.35 | 592.25 | 578.35 | 584.45 | 1.32 Million |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI