Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 566.55 572.45 557.0 560.55 212.39 Thousand
15 Aug, 2024 566.55 572.45 557.0 560.55 212.39 Thousand
14 Aug, 2024 572.3 584.65 561.8 566.3 544.65 Thousand
13 Aug, 2024 574.0 589.05 565.2 570.05 672.38 Thousand
12 Aug, 2024 548.9 584.8 540.15 569.95 1.08 Million
11 Aug, 2024 548.9 584.8 540.15 569.95 1.08 Million
09 Aug, 2024 539.85 560.0 538.0 555.15 228 Thousand
08 Aug, 2024 540.0 546.95 527.75 537.9 312.41 Thousand
07 Aug, 2024 535.0 549.15 530.1 544.4 326.55 Thousand
06 Aug, 2024 547.75 575.85 527.3 530.1 697.11 Thousand