Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 488.05 522.15 487.5 517.5 415.25 Thousand
23 Jul, 2024 487.35 492.3 454.0 489.15 415.25 Thousand
22 Jul, 2024 462.0 492.4 458.8 485.0 344.12 Thousand
21 Jul, 2024 462.0 492.4 458.8 485.0 344.12 Thousand
19 Jul, 2024 478.0 483.45 462.2 464.6 251.25 Thousand
18 Jul, 2024 497.25 500.4 482.0 485.3 251.25 Thousand
17 Jul, 2024 497.25 500.4 482.0 485.3 168.08 Thousand
16 Jul, 2024 499.0 508.4 496.05 496.05 148.99 Thousand
15 Jul, 2024 498.8 504.6 492.05 499.7 171.87 Thousand
14 Jul, 2024 498.8 504.6 492.05 499.7 171.87 Thousand