Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 507.5 | 510.3 | 483.65 | 498.2 | 671.15 Thousand |
| 11 Jul, 2024 | 508.0 | 515.0 | 498.6 | 507.3 | 671.15 Thousand |
| 10 Jul, 2024 | 518.95 | 540.8 | 502.0 | 510.65 | 1 Million |
| 09 Jul, 2024 | 482.1 | 533.05 | 473.05 | 516.85 | 1.09 Million |
| 08 Jul, 2024 | 483.15 | 488.0 | 477.0 | 483.6 | 1.09 Million |
| 07 Jul, 2024 | 483.15 | 488.0 | 477.0 | 483.6 | 172.48 Thousand |
| 05 Jul, 2024 | 479.8 | 491.0 | 475.0 | 486.15 | 285.95 Thousand |
| 04 Jul, 2024 | 483.0 | 486.0 | 474.75 | 484.8 | 285.95 Thousand |
| 03 Jul, 2024 | 469.5 | 485.0 | 466.85 | 483.25 | 289.98 Thousand |
| 02 Jul, 2024 | 475.1 | 485.0 | 460.0 | 469.2 | 331.24 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI