Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 446.15 | 481.15 | 446.0 | 475.1 | 447.69 Thousand |
| 30 Jun, 2024 | 446.15 | 481.15 | 446.0 | 475.1 | 447.69 Thousand |
| 28 Jun, 2024 | 453.5 | 456.6 | 445.5 | 449.15 | 138.71 Thousand |
| 27 Jun, 2024 | 475.95 | 477.7 | 448.7 | 452.1 | 433.58 Thousand |
| 26 Jun, 2024 | 437.95 | 478.3 | 435.2 | 474.7 | 711.54 Thousand |
| 25 Jun, 2024 | 443.5 | 452.05 | 431.85 | 437.0 | 711.54 Thousand |
| 24 Jun, 2024 | 452.4 | 457.5 | 439.5 | 443.5 | 456.04 Thousand |
| 23 Jun, 2024 | 452.4 | 457.5 | 439.5 | 443.5 | 456.04 Thousand |
| 21 Jun, 2024 | 461.5 | 462.3 | 448.65 | 452.4 | 259.45 Thousand |
| 20 Jun, 2024 | 466.4 | 466.4 | 449.5 | 458.2 | 279.24 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI