Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 434.0 | 451.1 | 434.0 | 442.9 | 361.32 Thousand |
| 05 Jun, 2024 | 423.85 | 448.0 | 399.95 | 428.55 | 483.27 Thousand |
| 04 Jun, 2024 | 461.95 | 462.45 | 372.8 | 411.55 | 851.18 Thousand |
| 03 Jun, 2024 | 495.95 | 497.0 | 455.6 | 457.85 | 851.18 Thousand |
| 02 Jun, 2024 | 495.95 | 497.0 | 455.6 | 457.85 | 622.12 Thousand |
| 31 May, 2024 | 453.85 | 456.0 | 433.95 | 452.95 | 509.54 Thousand |
| 30 May, 2024 | 449.5 | 460.0 | 431.6 | 455.45 | 679.3 Thousand |
| 29 May, 2024 | 437.9 | 459.65 | 432.55 | 454.35 | 679.3 Thousand |
| 28 May, 2024 | 441.0 | 463.5 | 435.0 | 441.7 | 1.57 Million |
| 27 May, 2024 | 430.0 | 448.15 | 421.0 | 433.25 | 1.57 Million |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI