Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 430.0 448.15 421.0 433.25 992.77 Thousand
24 May, 2024 419.95 440.0 412.75 425.6 2.11 Million
23 May, 2024 396.2 402.0 389.7 399.2 2.11 Million
22 May, 2024 375.0 406.0 371.85 397.35 2.08 Million
21 May, 2024 396.9 397.15 357.0 370.75 2.08 Million
20 May, 2024 396.9 397.15 357.0 370.75 1.57 Million
18 May, 2024 402.6 404.65 395.0 397.65 65.32 Thousand
17 May, 2024 395.5 407.45 392.05 402.65 661.2 Thousand
16 May, 2024 371.7 404.0 367.0 392.75 2.19 Million
15 May, 2024 371.7 372.65 364.75 368.5 2.19 Million