Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 460.35 466.0 450.2 462.25 279.24 Thousand
18 Jun, 2024 462.25 464.0 448.1 460.35 239.17 Thousand
17 Jun, 2024 462.25 464.0 448.1 460.35 239.17 Thousand
14 Jun, 2024 463.4 467.95 458.0 459.75 182.58 Thousand
13 Jun, 2024 471.7 473.55 452.4 459.3 300.65 Thousand
12 Jun, 2024 470.25 479.0 469.0 470.85 300.65 Thousand
11 Jun, 2024 463.85 470.0 452.5 468.9 302.08 Thousand
10 Jun, 2024 461.3 472.0 455.3 460.35 337.2 Thousand
09 Jun, 2024 461.3 472.0 455.3 460.35 337.2 Thousand
07 Jun, 2024 449.15 464.0 438.55 458.7 361.32 Thousand