Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 366.1 | 370.0 | 359.0 | 361.4 | 574.53 Thousand |
| 01 May, 2024 | 366.1 | 370.0 | 359.0 | 361.4 | 266.43 Thousand |
| 30 Apr, 2024 | 365.9 | 369.7 | 355.5 | 366.1 | 398.19 Thousand |
| 29 Apr, 2024 | 347.35 | 372.0 | 347.0 | 363.85 | 1.63 Million |
| 28 Apr, 2024 | 347.35 | 372.0 | 347.0 | 363.85 | 1.63 Million |
| 26 Apr, 2024 | 347.0 | 349.4 | 341.3 | 343.9 | 144.2 Thousand |
| 25 Apr, 2024 | 350.0 | 350.0 | 342.55 | 345.75 | 144.2 Thousand |
| 24 Apr, 2024 | 350.0 | 356.0 | 348.3 | 350.35 | 346.33 Thousand |
| 23 Apr, 2024 | 349.85 | 357.0 | 343.8 | 349.25 | 346.33 Thousand |
| 22 Apr, 2024 | 343.1 | 350.0 | 339.5 | 347.2 | 265.75 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI