Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 319.2 | 325.1 | 315.5 | 319.55 | 163.61 Thousand |
| 08 Apr, 2024 | 330.05 | 332.25 | 315.55 | 319.2 | 220.96 Thousand |
| 07 Apr, 2024 | 330.05 | 332.25 | 315.55 | 319.2 | 220.96 Thousand |
| 05 Apr, 2024 | 328.95 | 330.7 | 324.05 | 328.15 | 154.09 Thousand |
| 04 Apr, 2024 | 318.7 | 330.0 | 314.35 | 329.0 | 471.34 Thousand |
| 03 Apr, 2024 | 312.65 | 317.0 | 310.05 | 315.8 | 471.34 Thousand |
| 02 Apr, 2024 | 315.0 | 322.5 | 310.85 | 312.65 | 283.94 Thousand |
| 01 Apr, 2024 | 305.65 | 315.0 | 305.65 | 312.0 | 283.94 Thousand |
| 31 Mar, 2024 | 305.65 | 315.0 | 305.65 | 312.0 | 210.74 Thousand |
| 28 Mar, 2024 | 310.9 | 312.65 | 302.9 | 304.1 | 144.77 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI