Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 310.9 | 312.65 | 302.9 | 304.1 | 144.77 Thousand |
| 27 Mar, 2024 | 303.0 | 316.0 | 299.6 | 309.35 | 356.03 Thousand |
| 26 Mar, 2024 | 307.0 | 308.6 | 298.85 | 302.15 | 356.03 Thousand |
| 25 Mar, 2024 | 307.0 | 308.6 | 298.85 | 302.15 | 236.58 Thousand |
| 22 Mar, 2024 | 307.9 | 315.95 | 304.15 | 307.1 | 163.37 Thousand |
| 21 Mar, 2024 | 300.25 | 315.7 | 300.25 | 307.9 | 198.33 Thousand |
| 20 Mar, 2024 | 308.7 | 309.1 | 296.85 | 299.7 | 198.33 Thousand |
| 19 Mar, 2024 | 314.7 | 314.9 | 304.2 | 307.25 | 167.53 Thousand |
| 18 Mar, 2024 | 307.6 | 314.7 | 305.9 | 308.5 | 264.84 Thousand |
| 17 Mar, 2024 | 307.6 | 314.7 | 305.9 | 308.5 | 264.84 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI