Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 339.0 339.0 320.1 325.35 946.54 Thousand
03 Mar, 2024 339.0 339.0 320.1 325.35 297.91 Thousand
02 Mar, 2024 334.15 336.85 318.2 334.0 112.87 Thousand
01 Mar, 2024 342.1 343.0 324.25 329.35 846.78 Thousand
29 Feb, 2024 312.9 317.3 304.2 314.7 846.78 Thousand
28 Feb, 2024 320.0 323.0 304.5 308.3 474.64 Thousand
27 Feb, 2024 319.5 323.0 315.8 320.75 474.64 Thousand
26 Feb, 2024 325.45 326.05 316.85 319.45 328.84 Thousand
25 Feb, 2024 325.45 326.05 316.85 319.45 328.84 Thousand
23 Feb, 2024 326.45 330.0 321.0 324.85 238.03 Thousand