Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 315.55 | 327.95 | 315.5 | 325.1 | 545.38 Thousand |
| 21 Feb, 2024 | 345.1 | 348.15 | 313.55 | 315.55 | 1.37 Million |
| 20 Feb, 2024 | 351.0 | 352.0 | 343.8 | 346.9 | 1.37 Million |
| 19 Feb, 2024 | 347.0 | 352.9 | 345.95 | 351.3 | 127.5 Thousand |
| 18 Feb, 2024 | 347.0 | 352.9 | 345.95 | 351.3 | 127.5 Thousand |
| 16 Feb, 2024 | 353.15 | 357.0 | 346.0 | 347.7 | 116.86 Thousand |
| 15 Feb, 2024 | 349.45 | 357.0 | 346.3 | 351.9 | 301.86 Thousand |
| 14 Feb, 2024 | 337.55 | 350.9 | 331.35 | 348.4 | 301.86 Thousand |
| 13 Feb, 2024 | 350.85 | 353.2 | 335.0 | 340.35 | 283.23 Thousand |
| 12 Feb, 2024 | 362.7 | 365.0 | 346.3 | 350.85 | 393.89 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI