Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 365.0 368.7 343.05 347.45 839.29 Thousand
29 Jan, 2024 333.95 364.0 333.85 360.5 1.78 Million
28 Jan, 2024 333.95 364.0 333.85 360.5 1.78 Million
25 Jan, 2024 330.0 341.1 325.0 332.2 481.02 Thousand
24 Jan, 2024 321.6 331.45 316.9 328.6 481.02 Thousand
23 Jan, 2024 330.6 344.45 321.0 323.85 594.74 Thousand
22 Jan, 2024 330.6 344.45 321.0 323.85 594.74 Thousand
20 Jan, 2024 334.15 334.15 326.35 329.15 82.27 Thousand
19 Jan, 2024 333.8 335.75 328.6 332.1 92.27 Thousand
18 Jan, 2024 324.15 332.4 320.1 330.85 125.97 Thousand