Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 337.75 | 338.75 | 331.55 | 333.6 | 173.35 Thousand |
| 04 Jan, 2024 | 333.5 | 341.0 | 330.2 | 334.45 | 292.7 Thousand |
| 03 Jan, 2024 | 327.8 | 336.0 | 327.45 | 329.45 | 292.7 Thousand |
| 02 Jan, 2024 | 328.0 | 336.0 | 325.1 | 327.8 | 312.23 Thousand |
| 01 Jan, 2024 | 326.25 | 343.0 | 325.1 | 326.05 | 327.07 Thousand |
| 31 Dec, 2023 | 326.25 | 343.0 | 325.1 | 326.05 | 327.07 Thousand |
| 29 Dec, 2023 | 327.4 | 328.45 | 325.1 | 326.25 | 111.84 Thousand |
| 28 Dec, 2023 | 327.35 | 328.9 | 325.05 | 325.2 | 186.82 Thousand |
| 27 Dec, 2023 | 326.7 | 331.8 | 325.1 | 325.7 | 186.82 Thousand |
| 26 Dec, 2023 | 329.0 | 330.55 | 325.0 | 325.25 | 243.41 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI