Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 329.0 330.55 325.0 325.25 243.41 Thousand
25 Dec, 2023 329.0 330.55 325.0 325.25 243.41 Thousand
22 Dec, 2023 317.0 331.0 313.1 329.85 464.09 Thousand
21 Dec, 2023 305.65 315.55 301.95 314.1 464.09 Thousand
20 Dec, 2023 336.6 337.2 298.85 305.65 492.87 Thousand
19 Dec, 2023 333.35 339.15 332.1 333.6 492.87 Thousand
18 Dec, 2023 333.0 339.75 332.1 333.35 186.59 Thousand
17 Dec, 2023 333.0 339.75 332.1 333.35 186.59 Thousand
15 Dec, 2023 340.55 345.4 332.1 333.2 186.51 Thousand
14 Dec, 2023 344.7 347.95 336.1 337.8 186.51 Thousand