Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 344.9 345.95 339.0 343.95 199 Thousand
12 Dec, 2023 347.5 348.0 338.7 342.75 225.81 Thousand
11 Dec, 2023 347.9 350.0 338.15 340.2 357.89 Thousand
10 Dec, 2023 347.9 350.0 338.15 340.2 357.89 Thousand
08 Dec, 2023 336.5 347.95 336.0 342.2 478.07 Thousand
07 Dec, 2023 338.0 339.2 331.0 335.9 478.07 Thousand
06 Dec, 2023 332.45 347.95 332.45 336.75 509.8 Thousand
05 Dec, 2023 333.1 339.9 330.1 332.2 509.8 Thousand
04 Dec, 2023 336.15 340.0 326.55 331.05 317.42 Thousand
03 Dec, 2023 336.15 340.0 326.55 331.05 317.42 Thousand