Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 336.15 340.0 326.55 331.05 317.42 Thousand
03 Dec, 2023 336.15 340.0 326.55 331.05 317.42 Thousand
01 Dec, 2023 333.8 343.5 330.55 333.0 236.17 Thousand
30 Nov, 2023 335.0 341.65 328.15 330.65 337.05 Thousand
29 Nov, 2023 324.9 343.5 324.65 335.3 630.98 Thousand
28 Nov, 2023 323.5 332.0 322.85 323.8 630.98 Thousand
27 Nov, 2023 323.5 332.0 322.85 323.8 337.79 Thousand
24 Nov, 2023 337.0 337.8 315.55 321.4 305.13 Thousand
23 Nov, 2023 335.8 344.9 334.1 335.85 305.13 Thousand
22 Nov, 2023 338.55 340.95 333.0 334.1 185.64 Thousand