Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 329.6 332.6 323.6 326.3 134.45 Thousand
16 Jan, 2024 326.95 332.35 325.0 329.6 173.15 Thousand
15 Jan, 2024 331.95 334.95 326.25 326.95 186.57 Thousand
14 Jan, 2024 331.95 334.95 326.25 326.95 186.57 Thousand
12 Jan, 2024 336.95 338.9 331.0 331.95 119.48 Thousand
11 Jan, 2024 341.0 349.0 333.0 334.4 797.59 Thousand
10 Jan, 2024 326.65 333.0 320.7 327.95 797.59 Thousand
09 Jan, 2024 333.65 336.9 325.1 325.25 396.86 Thousand
08 Jan, 2024 336.95 343.55 330.1 330.9 352.45 Thousand
07 Jan, 2024 336.95 343.55 330.1 330.9 352.45 Thousand