Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 362.7 | 365.0 | 346.3 | 350.85 | 393.89 Thousand |
| 09 Feb, 2024 | 368.4 | 368.4 | 344.3 | 360.1 | 698.78 Thousand |
| 08 Feb, 2024 | 381.9 | 382.0 | 365.0 | 365.8 | 740.18 Thousand |
| 07 Feb, 2024 | 370.0 | 371.5 | 360.1 | 361.45 | 740.18 Thousand |
| 06 Feb, 2024 | 361.65 | 369.5 | 358.0 | 367.3 | 431.56 Thousand |
| 05 Feb, 2024 | 368.9 | 371.8 | 360.1 | 360.85 | 373.95 Thousand |
| 04 Feb, 2024 | 368.9 | 371.8 | 360.1 | 360.85 | 373.95 Thousand |
| 02 Feb, 2024 | 355.05 | 377.95 | 353.15 | 365.8 | 1.28 Million |
| 01 Feb, 2024 | 358.5 | 369.15 | 344.1 | 354.9 | 1.28 Million |
| 31 Jan, 2024 | 350.6 | 359.85 | 347.0 | 355.5 | 1 Million |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI