Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 303.8 313.55 299.2 306.45 165.96 Thousand
14 Mar, 2024 285.0 314.7 285.0 311.95 249.85 Thousand
13 Mar, 2024 308.45 314.7 281.55 287.35 364.06 Thousand
12 Mar, 2024 312.2 314.2 305.2 308.45 364.06 Thousand
11 Mar, 2024 327.8 327.8 312.0 315.8 234.3 Thousand
10 Mar, 2024 327.8 327.8 312.0 315.8 234.3 Thousand
07 Mar, 2024 327.85 330.5 326.15 327.55 76.93 Thousand
06 Mar, 2024 341.15 347.7 323.5 327.3 433.1 Thousand
05 Mar, 2024 325.0 342.5 320.15 341.15 946.54 Thousand
04 Mar, 2024 339.0 339.0 320.1 325.35 946.54 Thousand