Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 343.1 350.0 339.5 347.2 199.62 Thousand
19 Apr, 2024 339.95 346.65 332.55 342.85 244.99 Thousand
18 Apr, 2024 339.65 352.5 337.95 341.8 891.85 Thousand
17 Apr, 2024 339.65 352.5 337.95 341.8 891.85 Thousand
16 Apr, 2024 316.95 340.95 315.1 336.75 688.94 Thousand
15 Apr, 2024 315.1 323.15 310.35 317.8 688.94 Thousand
14 Apr, 2024 315.1 323.15 310.35 317.8 209.04 Thousand
12 Apr, 2024 318.9 332.0 313.3 324.6 296.09 Thousand
11 Apr, 2024 318.9 332.0 313.3 324.6 296.09 Thousand
10 Apr, 2024 322.4 323.9 315.1 316.15 163.61 Thousand