Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 367.35 | 372.8 | 366.9 | 368.95 | 145.65 Thousand |
| 13 May, 2024 | 375.9 | 376.15 | 362.35 | 367.85 | 211.46 Thousand |
| 12 May, 2024 | 375.9 | 376.15 | 362.35 | 367.85 | 211.46 Thousand |
| 10 May, 2024 | 358.8 | 378.7 | 350.55 | 375.75 | 365.41 Thousand |
| 09 May, 2024 | 375.1 | 376.0 | 353.6 | 355.95 | 365.41 Thousand |
| 08 May, 2024 | 371.9 | 381.0 | 365.3 | 375.5 | 270.08 Thousand |
| 07 May, 2024 | 373.05 | 386.7 | 366.0 | 369.2 | 462.35 Thousand |
| 06 May, 2024 | 373.45 | 383.65 | 370.0 | 371.25 | 462.35 Thousand |
| 05 May, 2024 | 373.45 | 383.65 | 370.0 | 371.25 | 445.17 Thousand |
| 03 May, 2024 | 363.55 | 373.7 | 357.15 | 371.8 | 574.53 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI