Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 549.0 579.95 525.05 543.9 849.53 Thousand
04 Aug, 2024 549.0 579.95 525.05 543.9 849.53 Thousand
02 Aug, 2024 560.0 577.0 551.55 559.2 365.88 Thousand
01 Aug, 2024 557.2 576.4 550.85 570.3 365.88 Thousand
31 Jul, 2024 539.9 574.95 538.8 556.4 983.38 Thousand
30 Jul, 2024 537.75 544.5 527.75 538.8 983.38 Thousand
29 Jul, 2024 531.55 541.5 525.05 537.75 204.16 Thousand
28 Jul, 2024 531.55 541.5 525.05 537.75 157.64 Thousand
26 Jul, 2024 515.0 538.0 514.95 530.45 343.54 Thousand
25 Jul, 2024 514.05 522.15 508.4 512.4 343.54 Thousand