Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 609.0 614.15 602.55 605.0 473.93 Thousand
26 Aug, 2024 610.8 619.0 600.3 608.85 1.17 Million
25 Aug, 2024 610.8 619.0 600.3 608.85 1.17 Million
23 Aug, 2024 590.0 610.0 572.1 601.25 1.29 Million
22 Aug, 2024 582.95 587.0 570.75 576.65 1.29 Million
21 Aug, 2024 558.65 570.95 553.4 567.35 329.8 Thousand
20 Aug, 2024 567.2 567.5 550.0 553.1 201.02 Thousand
19 Aug, 2024 565.75 572.4 554.0 562.4 193.47 Thousand
18 Aug, 2024 565.75 572.4 554.0 562.4 193.47 Thousand
16 Aug, 2024 566.55 572.45 557.0 560.55 212.39 Thousand