Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 577.0 | 582.45 | 565.0 | 569.3 | 190.51 Thousand |
| 18 Sep, 2024 | 592.0 | 594.45 | 568.55 | 575.6 | 129.27 Thousand |
| 17 Sep, 2024 | 590.0 | 596.0 | 579.1 | 590.6 | 163.34 Thousand |
| 16 Sep, 2024 | 590.45 | 598.6 | 590.0 | 591.1 | 239.68 Thousand |
| 15 Sep, 2024 | 590.45 | 595.0 | 590.45 | 590.7 | 1610.00 |
| 13 Sep, 2024 | 573.6 | 588.95 | 573.55 | 585.9 | 139.34 Thousand |
| 12 Sep, 2024 | 581.05 | 584.05 | 568.45 | 575.0 | 480.51 Thousand |
| 11 Sep, 2024 | 587.05 | 590.9 | 576.6 | 581.05 | 480.51 Thousand |
| 10 Sep, 2024 | 558.9 | 595.85 | 556.15 | 588.6 | 634.71 Thousand |
| 09 Sep, 2024 | 542.9 | 562.4 | 531.8 | 559.8 | 634.71 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI