Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 475.0 | 478.8 | 460.0 | 461.75 | 234.9 Thousand |
| 20 Feb, 2025 | 460.5 | 474.35 | 458.6 | 469.2 | 153.33 Thousand |
| 19 Feb, 2025 | 450.5 | 473.25 | 442.0 | 464.0 | 499.48 Thousand |
| 18 Feb, 2025 | 493.6 | 493.6 | 446.8 | 453.6 | 1.44 Million |
| 17 Feb, 2025 | 490.0 | 505.6 | 473.0 | 490.1 | 235.73 Thousand |
| 14 Feb, 2025 | 527.7 | 530.55 | 491.1 | 494.65 | 265.14 Thousand |
| 13 Feb, 2025 | 550.25 | 551.6 | 521.55 | 529.0 | 115.39 Thousand |
| 12 Feb, 2025 | 551.6 | 556.1 | 529.6 | 545.4 | 208.25 Thousand |
| 11 Feb, 2025 | 551.8 | 563.0 | 546.5 | 559.95 | 362.92 Thousand |
| 10 Feb, 2025 | 535.0 | 573.0 | 531.3 | 560.2 | 915.13 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI