Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 452.2 455.2 440.5 444.4 146.23 Thousand
05 Mar, 2025 425.05 447.55 425.05 444.65 176.38 Thousand
04 Mar, 2025 413.35 435.8 409.25 426.2 176.38 Thousand
03 Mar, 2025 423.0 428.7 403.05 418.85 306.47 Thousand
28 Feb, 2025 420.0 428.6 400.05 417.4 283.87 Thousand
27 Feb, 2025 426.35 426.35 410.7 420.05 408.05 Thousand
25 Feb, 2025 435.55 443.45 421.0 424.85 263.09 Thousand
24 Feb, 2025 460.0 460.0 432.25 435.5 312.11 Thousand
21 Feb, 2025 475.0 478.8 460.0 461.75 234.9 Thousand
20 Feb, 2025 460.5 474.35 458.6 469.2 153.33 Thousand