Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 664.3 802.0 664.3 792.7 1.13 Million
04 Apr, 2025 854.95 854.95 785.0 808.4 1.14 Million
03 Apr, 2025 844.5 865.0 834.95 858.6 435.23 Thousand
02 Apr, 2025 850.15 859.0 830.2 849.35 412.48 Thousand
01 Apr, 2025 861.0 864.4 841.45 848.2 533.72 Thousand
28 Mar, 2025 875.25 884.4 857.0 869.8 1.67 Million
27 Mar, 2025 826.85 875.0 821.95 871.9 1.67 Million
26 Mar, 2025 828.1 848.25 812.2 826.9 926.71 Thousand
25 Mar, 2025 872.85 873.4 825.5 829.2 926.76 Thousand
24 Mar, 2025 884.95 900.0 863.25 868.2 858.71 Thousand