Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 852.0 | 884.0 | 851.7 | 871.7 | 954.27 Thousand |
| 06 Oct, 2025 | 863.6 | 864.15 | 845.75 | 852.55 | 257.51 Thousand |
| 03 Oct, 2025 | 852.7 | 871.55 | 852.7 | 864.15 | 234.72 Thousand |
| 02 Oct, 2025 | 855.35 | 855.35 | 855.35 | 855.35 | - |
| 01 Oct, 2025 | 851.4 | 862.8 | 847.0 | 855.35 | 153.85 Thousand |
| 30 Sep, 2025 | 847.0 | 862.95 | 837.9 | 857.35 | 252.59 Thousand |
| 29 Sep, 2025 | 860.9 | 872.0 | 840.5 | 846.1 | 257.3 Thousand |
| 26 Sep, 2025 | 865.15 | 882.35 | 855.7 | 860.9 | 492.98 Thousand |
| 25 Sep, 2025 | 879.7 | 882.65 | 869.9 | 872.95 | 173.36 Thousand |
| 24 Sep, 2025 | 880.0 | 888.0 | 875.0 | 879.7 | 161.65 Thousand |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL