Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 889.3 | 889.3 | 881.2 | 883.15 | 217.43 Thousand |
| 22 Sep, 2025 | 905.85 | 905.9 | 883.0 | 892.35 | 443.87 Thousand |
| 19 Sep, 2025 | 898.0 | 907.85 | 886.45 | 903.8 | 451.25 Thousand |
| 18 Sep, 2025 | 897.45 | 909.35 | 888.05 | 895.45 | 223.54 Thousand |
| 17 Sep, 2025 | 908.0 | 909.0 | 888.0 | 890.55 | 427.64 Thousand |
| 16 Sep, 2025 | 925.0 | 925.0 | 903.1 | 905.35 | 529.74 Thousand |
| 15 Sep, 2025 | 879.75 | 925.0 | 874.45 | 923.8 | 1.47 Million |
| 12 Sep, 2025 | 873.9 | 884.9 | 864.25 | 879.75 | 288.68 Thousand |
| 11 Sep, 2025 | 884.0 | 885.1 | 866.1 | 870.05 | 266.21 Thousand |
| 10 Sep, 2025 | 890.0 | 897.0 | 880.85 | 883.35 | 221.21 Thousand |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL