Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 880.0 | 884.7 | 867.1 | 874.35 | 298.37 Thousand |
| 25 Aug, 2025 | 900.0 | 903.0 | 881.4 | 888.3 | 214.82 Thousand |
| 22 Aug, 2025 | 895.0 | 898.2 | 885.05 | 889.6 | 209.39 Thousand |
| 21 Aug, 2025 | 876.0 | 898.9 | 874.4 | 895.15 | 337.72 Thousand |
| 20 Aug, 2025 | 885.95 | 885.95 | 870.2 | 872.7 | 318.83 Thousand |
| 19 Aug, 2025 | 884.0 | 896.0 | 876.6 | 879.0 | 355.39 Thousand |
| 18 Aug, 2025 | 884.0 | 892.05 | 872.0 | 879.8 | 317.51 Thousand |
| 14 Aug, 2025 | 888.15 | 888.15 | 869.2 | 882.25 | 224.16 Thousand |
| 13 Aug, 2025 | 885.0 | 891.0 | 877.0 | 886.35 | 244.71 Thousand |
| 12 Aug, 2025 | 870.0 | 887.55 | 858.1 | 876.65 | 433.03 Thousand |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL