Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 859.5 | 887.9 | 856.05 | 885.15 | 484.24 Thousand |
| 08 Sep, 2025 | 853.4 | 862.4 | 843.2 | 858.9 | 205.59 Thousand |
| 05 Sep, 2025 | 842.1 | 851.2 | 832.0 | 849.15 | 229.91 Thousand |
| 04 Sep, 2025 | 860.0 | 866.7 | 840.9 | 847.0 | 267.78 Thousand |
| 03 Sep, 2025 | 822.6 | 855.45 | 822.6 | 852.4 | 503.52 Thousand |
| 02 Sep, 2025 | 847.0 | 857.95 | 821.45 | 824.3 | 869.6 Thousand |
| 01 Sep, 2025 | 836.95 | 855.75 | 835.0 | 848.45 | 244.28 Thousand |
| 29 Aug, 2025 | 873.5 | 874.8 | 834.2 | 842.4 | 412.54 Thousand |
| 28 Aug, 2025 | 865.2 | 879.2 | 860.6 | 874.2 | 321.19 Thousand |
| 27 Aug, 2025 | 874.35 | 874.35 | 874.35 | 874.35 | - |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL