Welspun Corp Limited (WELCORP.NS)
INR 764.2
(-0.43%)
INR 764.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 758.5 | 791.95 | 758.5 | 783.45 | 867.17 Thousand |
| 05 Mar, 2025 | 735.0 | 760.0 | 712.15 | 757.85 | 1.16 Million |
| 04 Mar, 2025 | 685.0 | 726.0 | 676.05 | 708.65 | 1.16 Million |
| 03 Mar, 2025 | 738.05 | 776.2 | 666.0 | 697.95 | 2.26 Million |
| 28 Feb, 2025 | 747.2 | 751.3 | 727.75 | 736.9 | 889.62 Thousand |
| 27 Feb, 2025 | 762.0 | 773.95 | 745.0 | 757.4 | 358.4 Thousand |
| 25 Feb, 2025 | 760.0 | 773.3 | 751.7 | 762.35 | 310.86 Thousand |
| 24 Feb, 2025 | 767.3 | 776.0 | 752.85 | 765.75 | 371.88 Thousand |
| 21 Feb, 2025 | 768.6 | 793.0 | 765.55 | 778.4 | 772.49 Thousand |
| 20 Feb, 2025 | 726.0 | 773.3 | 726.0 | 769.05 | 927.06 Thousand |
YUMAQ
RAJPUTANA
STANCAP
TPRO
KSL
IVFZF