Welspun Corp Limited (WELCORP.NS)
INR 764.2
(-0.43%)
INR 764.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 800.0 | 800.8 | 725.15 | 737.5 | 531.51 Thousand |
| 13 Feb, 2025 | 779.0 | 804.95 | 777.05 | 793.25 | 698.64 Thousand |
| 12 Feb, 2025 | 778.4 | 794.6 | 765.15 | 777.55 | 714.71 Thousand |
| 11 Feb, 2025 | 766.4 | 796.2 | 762.0 | 778.4 | 1.53 Million |
| 10 Feb, 2025 | 787.0 | 822.95 | 770.4 | 777.15 | 779.1 Thousand |
| 07 Feb, 2025 | 743.0 | 808.95 | 740.05 | 801.75 | 2.7 Million |
| 06 Feb, 2025 | 740.0 | 750.0 | 710.0 | 748.3 | 840.7 Thousand |
| 05 Feb, 2025 | 724.0 | 738.0 | 721.55 | 732.4 | 215.61 Thousand |
| 04 Feb, 2025 | 734.0 | 735.0 | 715.05 | 720.35 | 262.66 Thousand |
| 03 Feb, 2025 | 730.3 | 732.85 | 710.0 | 715.5 | 330.04 Thousand |
YUMAQ
RAJPUTANA
STANCAP
TPRO
KSL
IVFZF