Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 866.6 | 871.5 | 856.8 | 863.4 | 329.2 Thousand |
| 08 Aug, 2025 | 876.0 | 879.15 | 865.55 | 869.65 | 270.14 Thousand |
| 07 Aug, 2025 | 870.0 | 876.0 | 852.15 | 872.8 | 436.43 Thousand |
| 06 Aug, 2025 | 880.15 | 881.4 | 863.05 | 872.9 | 426.11 Thousand |
| 05 Aug, 2025 | 893.05 | 898.4 | 863.25 | 875.85 | 520.36 Thousand |
| 04 Aug, 2025 | 900.65 | 901.5 | 873.0 | 886.35 | 462.08 Thousand |
| 01 Aug, 2025 | 929.7 | 932.65 | 889.95 | 897.5 | 447.42 Thousand |
| 31 Jul, 2025 | 922.8 | 938.9 | 912.3 | 930.9 | 658.97 Thousand |
| 30 Jul, 2025 | 925.0 | 944.5 | 912.0 | 941.6 | 2.08 Million |
| 29 Jul, 2025 | 863.0 | 931.0 | 858.05 | 924.55 | 2.29 Million |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL