Welspun Corp Limited (WELCORP.NS)
INR 764.2
(-0.43%)
INR 764.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 773.6 | 805.95 | 772.2 | 802.85 | 322.53 Thousand |
| 22 Jan, 2025 | 791.95 | 797.95 | 755.6 | 779.75 | 379.65 Thousand |
| 21 Jan, 2025 | 798.45 | 822.95 | 790.0 | 792.65 | 1 Million |
| 20 Jan, 2025 | 791.45 | 804.0 | 775.3 | 798.45 | 562.68 Thousand |
| 17 Jan, 2025 | 768.0 | 787.3 | 758.0 | 779.65 | 271.87 Thousand |
| 16 Jan, 2025 | 761.8 | 784.3 | 761.55 | 766.7 | 333.05 Thousand |
| 15 Jan, 2025 | 745.0 | 777.7 | 740.05 | 760.4 | 1.94 Million |
| 14 Jan, 2025 | 720.0 | 734.5 | 712.9 | 731.15 | 415.12 Thousand |
| 13 Jan, 2025 | 751.0 | 751.0 | 713.0 | 720.0 | 617.81 Thousand |
| 10 Jan, 2025 | 771.6 | 771.6 | 743.25 | 755.5 | 490.18 Thousand |
YUMAQ
RAJPUTANA
STANCAP
TPRO
KSL
IVFZF