Welspun Corp Limited (WELCORP.NS)
INR 764.2
(-0.43%)
INR 764.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 799.05 | 805.0 | 789.95 | 798.3 | 511.02 Thousand |
| 24 Dec, 2024 | 768.95 | 794.9 | 766.05 | 792.2 | 253.79 Thousand |
| 23 Dec, 2024 | 771.65 | 787.6 | 765.2 | 768.85 | 207.67 Thousand |
| 20 Dec, 2024 | 777.85 | 788.0 | 758.0 | 776.35 | 461.77 Thousand |
| 19 Dec, 2024 | 800.0 | 800.05 | 764.0 | 777.7 | 418.51 Thousand |
| 18 Dec, 2024 | 791.0 | 801.95 | 779.1 | 787.9 | 368.16 Thousand |
| 17 Dec, 2024 | 802.0 | 810.0 | 786.0 | 791.9 | 394.22 Thousand |
| 16 Dec, 2024 | 782.15 | 804.85 | 782.15 | 802.3 | 363.76 Thousand |
| 13 Dec, 2024 | 797.4 | 797.4 | 775.05 | 788.6 | 254.11 Thousand |
| 12 Dec, 2024 | 804.05 | 805.0 | 778.55 | 797.4 | 438.27 Thousand |
YUMAQ
RAJPUTANA
STANCAP
TPRO
KSL
IVFZF