Welspun Corp Limited (WELCORP.NS)
INR 764.2
(-0.43%)
INR 764.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 789.8 | 790.15 | 770.0 | 774.35 | 384.92 Thousand |
| 08 Jan, 2025 | 795.0 | 806.0 | 783.4 | 789.8 | 474.15 Thousand |
| 07 Jan, 2025 | 778.8 | 800.0 | 778.0 | 797.2 | 310.51 Thousand |
| 06 Jan, 2025 | 817.0 | 817.0 | 770.95 | 774.2 | 550.43 Thousand |
| 03 Jan, 2025 | 820.0 | 835.0 | 805.0 | 814.35 | 1.93 Million |
| 02 Jan, 2025 | 811.0 | 825.0 | 809.0 | 820.5 | 1.98 Million |
| 01 Jan, 2025 | 813.05 | 815.0 | 807.15 | 812.7 | 138.44 Thousand |
| 31 Dec, 2024 | 802.7 | 815.0 | 792.0 | 813.8 | 465.75 Thousand |
| 30 Dec, 2024 | 810.2 | 810.65 | 792.9 | 804.95 | 353.26 Thousand |
| 27 Dec, 2024 | 793.5 | 818.8 | 788.05 | 810.2 | 686.21 Thousand |
YUMAQ
RAJPUTANA
STANCAP
TPRO
KSL
IVFZF