Welspun Corp Limited (WELCORP.NS)
INR 764.2
(-0.43%)
INR 764.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 797.45 | 808.0 | 794.15 | 802.95 | 449.48 Thousand |
| 10 Dec, 2024 | 802.0 | 803.05 | 785.15 | 796.7 | 432.86 Thousand |
| 09 Dec, 2024 | 812.9 | 824.45 | 798.0 | 805.2 | 2.49 Million |
| 06 Dec, 2024 | 787.95 | 793.6 | 778.2 | 789.7 | 232.99 Thousand |
| 05 Dec, 2024 | 791.55 | 800.0 | 780.0 | 783.9 | 464.67 Thousand |
| 04 Dec, 2024 | 788.55 | 799.9 | 774.9 | 794.1 | 1.11 Million |
| 03 Dec, 2024 | 789.0 | 794.9 | 775.0 | 784.8 | 300.8 Thousand |
| 02 Dec, 2024 | 780.0 | 787.95 | 772.0 | 786.5 | 956.94 Thousand |
| 29 Nov, 2024 | 779.0 | 788.0 | 770.65 | 774.7 | 1.46 Million |
| 28 Nov, 2024 | 759.15 | 779.0 | 753.4 | 769.95 | 532.62 Thousand |
YUMAQ
RAJPUTANA
STANCAP
TPRO
KSL
IVFZF