Welspun Corp Limited (WELCORP.NS)
INR 764.2
(-0.43%)
INR 764.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 896.0 | 938.8 | 891.05 | 935.55 | 5.72 Million |
| 23 May, 2025 | 761.15 | 769.95 | 761.15 | 769.1 | 5726.00 |
| 22 May, 2025 | 771.0 | 772.95 | 763.7 | 769.5 | 27.13 Thousand |
| 21 May, 2025 | 779.0 | 781.0 | 767.7 | 778.0 | 6957.00 |
| 20 May, 2025 | 792.55 | 794.9 | 788.85 | 790.3 | 9509.00 |
| 19 May, 2025 | 777.0 | 788.25 | 776.2 | 787.45 | 9419.00 |
| 16 May, 2025 | 789.0 | 793.95 | 776.15 | 781.9 | 310.69 Thousand |
| 15 May, 2025 | 774.95 | 797.15 | 768.65 | 786.55 | 414.38 Thousand |
| 14 May, 2025 | 767.0 | 780.0 | 764.55 | 773.4 | 370.2 Thousand |
| 13 May, 2025 | 760.3 | 773.0 | 751.25 | 767.05 | 462.76 Thousand |
YUMAQ
RAJPUTANA
STANCAP
TPRO
KSL
IVFZF