Welspun Corp Limited (WELCORP.NS)

INR 758.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 769.95 773.0 750.6 757.15 286.96 Thousand
08 Apr, 2025 796.3 813.75 752.4 769.9 1.36 Million
07 Apr, 2025 664.3 802.0 664.3 792.7 1.13 Million
04 Apr, 2025 854.95 854.95 785.0 808.4 1.14 Million
03 Apr, 2025 844.5 865.0 834.95 858.6 435.23 Thousand
02 Apr, 2025 850.15 859.0 830.2 849.35 412.48 Thousand
01 Apr, 2025 861.0 864.4 841.45 848.2 533.72 Thousand
28 Mar, 2025 875.25 884.4 857.0 869.8 1.67 Million
27 Mar, 2025 826.85 875.0 821.95 871.9 1.67 Million
26 Mar, 2025 828.1 848.25 812.2 826.9 926.71 Thousand