Welspun Corp Limited (WELCORP.NS)

INR 773.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 820.0 835.0 805.0 814.35 1.93 Million
02 Jan, 2025 811.0 825.0 809.0 820.5 1.98 Million
01 Jan, 2025 813.05 815.0 807.15 812.7 138.44 Thousand
31 Dec, 2024 802.7 815.0 792.0 813.8 465.75 Thousand
30 Dec, 2024 810.2 810.65 792.9 804.95 353.26 Thousand
27 Dec, 2024 793.5 818.8 788.05 810.2 686.21 Thousand
26 Dec, 2024 799.05 805.0 789.95 798.3 511.02 Thousand
24 Dec, 2024 768.95 794.9 766.05 792.2 253.79 Thousand
23 Dec, 2024 771.65 787.6 765.2 768.85 207.67 Thousand
20 Dec, 2024 777.85 788.0 758.0 776.35 461.77 Thousand