Welspun Corp Limited (WELCORP.NS)
INR 764.2
(-0.43%)
INR 764.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 755.1 | 767.5 | 747.3 | 760.45 | 315.1 Thousand |
| 06 May, 2025 | 767.6 | 769.6 | 750.05 | 758.5 | 339.81 Thousand |
| 05 May, 2025 | 760.75 | 775.0 | 760.05 | 767.25 | 226.5 Thousand |
| 02 May, 2025 | 774.85 | 779.35 | 752.4 | 764.2 | 304.68 Thousand |
| 30 Apr, 2025 | 770.0 | 784.2 | 760.4 | 767.5 | 640.23 Thousand |
| 29 Apr, 2025 | 778.0 | 784.0 | 764.0 | 770.45 | 314.29 Thousand |
| 28 Apr, 2025 | 756.8 | 788.2 | 756.8 | 778.6 | 756.04 Thousand |
| 25 Apr, 2025 | 789.5 | 793.0 | 746.25 | 756.8 | 635.62 Thousand |
| 24 Apr, 2025 | 774.15 | 796.95 | 771.2 | 785.95 | 792.06 Thousand |
| 23 Apr, 2025 | 780.0 | 790.0 | 760.85 | 768.9 | 554.95 Thousand |
YUMAQ
RAJPUTANA
STANCAP
TPRO
KSL
IVFZF