Welspun Corp Limited (WELCORP)

INR 833.15

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 924.85 924.85 924.85 924.85 -
04 Nov, 2025 940.35 948.05 920.05 924.85 1.62 Million
03 Nov, 2025 970.0 992.8 946.55 952.85 1.44 Million
31 Oct, 2025 945.0 985.0 935.7 965.75 8.14 Million
30 Oct, 2025 915.0 932.0 899.5 926.15 2.9 Million
29 Oct, 2025 891.0 910.2 884.3 906.95 772.4 Thousand
28 Oct, 2025 875.0 909.9 871.6 886.4 2.2 Million
27 Oct, 2025 841.2 879.45 838.5 873.05 1.82 Million
24 Oct, 2025 845.0 845.8 828.0 834.0 434.52 Thousand
23 Oct, 2025 860.0 866.0 840.0 844.4 618.39 Thousand