Welspun Corp Limited (WELCORP.NS)

INR 758.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 790.0 821.45 766.6 816.4 1.02 Million
10 Mar, 2025 796.0 808.95 782.85 793.15 511.34 Thousand
07 Mar, 2025 785.0 798.65 779.05 795.25 696.28 Thousand
06 Mar, 2025 758.5 791.95 758.5 783.45 867.17 Thousand
05 Mar, 2025 735.0 760.0 712.15 757.85 1.16 Million
04 Mar, 2025 685.0 726.0 676.05 708.65 1.16 Million
03 Mar, 2025 738.05 776.2 666.0 697.95 2.26 Million
28 Feb, 2025 747.2 751.3 727.75 736.9 889.62 Thousand
27 Feb, 2025 762.0 773.95 745.0 757.4 358.4 Thousand
25 Feb, 2025 760.0 773.3 751.7 762.35 310.86 Thousand