Welspun Corp Limited (WELCORP.NS)

INR 773.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 791.55 800.0 780.0 783.9 464.67 Thousand
04 Dec, 2024 788.55 799.9 774.9 794.1 1.11 Million
03 Dec, 2024 789.0 794.9 775.0 784.8 300.8 Thousand
02 Dec, 2024 780.0 787.95 772.0 786.5 956.94 Thousand
29 Nov, 2024 779.0 788.0 770.65 774.7 1.46 Million
28 Nov, 2024 759.15 779.0 753.4 769.95 532.62 Thousand
27 Nov, 2024 750.55 761.35 745.8 759.15 240.26 Thousand
26 Nov, 2024 743.0 770.4 741.55 755.45 533 Thousand
25 Nov, 2024 725.0 750.0 717.05 747.05 1.51 Million
22 Nov, 2024 698.35 705.0 688.0 700.6 769.58 Thousand