Welspun Corp Limited (WELCORP.NS)
INR 764.2
(-0.43%)
INR 764.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 780.0 | 790.0 | 760.85 | 768.9 | 554.95 Thousand |
| 22 Apr, 2025 | 787.05 | 797.5 | 774.5 | 777.6 | 329.02 Thousand |
| 21 Apr, 2025 | 779.9 | 792.0 | 777.0 | 786.75 | 286.19 Thousand |
| 17 Apr, 2025 | 792.85 | 799.9 | 773.2 | 779.15 | 622.49 Thousand |
| 16 Apr, 2025 | 778.8 | 799.0 | 773.75 | 797.2 | 437.8 Thousand |
| 15 Apr, 2025 | 764.9 | 788.85 | 748.0 | 776.9 | 767.71 Thousand |
| 11 Apr, 2025 | 769.95 | 773.0 | 750.6 | 758.5 | 648.87 Thousand |
| 09 Apr, 2025 | 768.75 | 770.0 | 730.5 | 751.05 | 735.78 Thousand |
| 08 Apr, 2025 | 796.3 | 813.75 | 752.4 | 768.75 | 1.55 Million |
| 07 Apr, 2025 | 664.3 | 802.0 | 664.3 | 792.7 | 1.13 Million |
YUMAQ
RAJPUTANA
STANCAP
TPRO
KSL
IVFZF