Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 840.0 | 853.85 | 837.5 | 850.2 | 201.98 Thousand |
| 20 Oct, 2025 | 835.0 | 836.2 | 822.15 | 832.85 | 296 Thousand |
| 17 Oct, 2025 | 839.95 | 845.0 | 824.2 | 829.35 | 348.71 Thousand |
| 16 Oct, 2025 | 830.0 | 848.5 | 825.15 | 836.2 | 453.55 Thousand |
| 15 Oct, 2025 | 825.05 | 835.0 | 817.0 | 825.1 | 428.76 Thousand |
| 14 Oct, 2025 | 853.1 | 853.1 | 816.55 | 825.05 | 341.44 Thousand |
| 13 Oct, 2025 | 836.0 | 848.8 | 827.4 | 845.0 | 538.59 Thousand |
| 10 Oct, 2025 | 858.45 | 858.45 | 846.35 | 848.25 | 209.7 Thousand |
| 09 Oct, 2025 | 861.25 | 861.25 | 846.0 | 851.95 | 342.65 Thousand |
| 08 Oct, 2025 | 870.0 | 873.9 | 851.15 | 854.85 | 206.59 Thousand |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL