Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 845.55 | 846.1 | 829.0 | 833.15 | 313.9 Thousand |
| 02 Dec, 2025 | 862.0 | 864.7 | 841.4 | 845.55 | 332.25 Thousand |
| 01 Dec, 2025 | 857.0 | 867.75 | 853.0 | 862.0 | 321.33 Thousand |
| 28 Nov, 2025 | 875.0 | 875.7 | 854.2 | 856.4 | 212.57 Thousand |
| 27 Nov, 2025 | 879.7 | 885.0 | 857.5 | 869.4 | 410.96 Thousand |
| 26 Nov, 2025 | 866.0 | 878.3 | 855.7 | 871.1 | 595.67 Thousand |
| 25 Nov, 2025 | 849.0 | 869.35 | 844.2 | 865.55 | 370.45 Thousand |
| 24 Nov, 2025 | 868.65 | 871.85 | 844.1 | 848.9 | 525.41 Thousand |
| 21 Nov, 2025 | 880.0 | 880.0 | 865.6 | 867.9 | 399.76 Thousand |
| 20 Nov, 2025 | 890.5 | 898.25 | 876.0 | 883.15 | 476.36 Thousand |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL