Welspun Corp Limited (WELCORP.NS)

INR 776.9

(2.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 764.9 788.85 748.0 776.9 767.7 Thousand
11 Apr, 2025 769.95 773.0 750.6 758.5 648.87 Thousand
09 Apr, 2025 768.75 770.0 730.5 751.05 735.78 Thousand
08 Apr, 2025 796.3 813.75 752.4 768.75 1.55 Million
07 Apr, 2025 664.3 802.0 664.3 792.7 1.13 Million
04 Apr, 2025 854.95 854.95 785.0 808.4 1.14 Million
03 Apr, 2025 844.5 865.0 834.95 858.6 435.23 Thousand
02 Apr, 2025 850.15 859.0 830.2 849.35 412.48 Thousand
01 Apr, 2025 861.0 864.4 841.45 848.2 533.72 Thousand
28 Mar, 2025 875.25 884.4 857.0 869.8 1.67 Million