Welspun Corp Limited (WELCORP.NS)
INR 764.2
(-0.43%)
INR 764.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 779.0 | 781.55 | 762.7 | 773.5 | 237.23 Thousand |
| 20 May, 2025 | 792.55 | 794.9 | 767.0 | 775.45 | 222.06 Thousand |
| 19 May, 2025 | 777.0 | 794.95 | 776.2 | 788.75 | 293.77 Thousand |
| 16 May, 2025 | 789.0 | 793.95 | 776.15 | 781.9 | 310.69 Thousand |
| 15 May, 2025 | 774.95 | 797.15 | 768.65 | 786.55 | 414.38 Thousand |
| 14 May, 2025 | 767.0 | 780.0 | 764.55 | 773.4 | 370.2 Thousand |
| 13 May, 2025 | 760.3 | 773.0 | 751.25 | 767.05 | 462.76 Thousand |
| 12 May, 2025 | 751.0 | 765.0 | 748.7 | 760.3 | 445.41 Thousand |
| 09 May, 2025 | 725.0 | 738.1 | 715.4 | 727.0 | 330.06 Thousand |
| 08 May, 2025 | 766.0 | 770.85 | 740.0 | 748.9 | 244.66 Thousand |
YUMAQ
RAJPUTANA
STANCAP
TPRO
KSL
IVFZF