Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 908.5 | 910.0 | 891.65 | 896.75 | 344.05 Thousand |
| 18 Nov, 2025 | 911.9 | 915.5 | 896.5 | 903.2 | 361.78 Thousand |
| 17 Nov, 2025 | 927.65 | 927.65 | 904.7 | 906.75 | 479.42 Thousand |
| 14 Nov, 2025 | 925.05 | 934.4 | 913.25 | 918.5 | 266.86 Thousand |
| 13 Nov, 2025 | 925.05 | 938.3 | 920.0 | 928.15 | 708.77 Thousand |
| 12 Nov, 2025 | 920.0 | 923.55 | 908.45 | 913.8 | 438.27 Thousand |
| 11 Nov, 2025 | 912.0 | 940.0 | 903.15 | 920.6 | 939.05 Thousand |
| 10 Nov, 2025 | 912.0 | 923.6 | 893.0 | 912.55 | 634.92 Thousand |
| 07 Nov, 2025 | 898.15 | 912.5 | 888.1 | 906.6 | 486.9 Thousand |
| 06 Nov, 2025 | 910.0 | 923.6 | 890.4 | 894.45 | 776.36 Thousand |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL