Welspun Corp Limited (WELCORP.NS)

INR 758.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 828.1 848.25 812.2 826.9 926.71 Thousand
25 Mar, 2025 872.85 873.4 825.5 829.2 926.76 Thousand
24 Mar, 2025 884.95 900.0 863.25 868.2 858.71 Thousand
21 Mar, 2025 875.55 892.9 873.8 879.4 4.73 Million
20 Mar, 2025 814.4 888.9 808.25 872.1 4.74 Million
19 Mar, 2025 816.25 837.2 807.7 809.8 1.03 Million
18 Mar, 2025 813.5 820.9 805.0 809.25 521.45 Thousand
17 Mar, 2025 825.6 831.95 795.3 808.15 1.04 Million
13 Mar, 2025 822.0 824.0 797.05 810.1 698.97 Thousand
12 Mar, 2025 822.0 842.95 812.8 820.4 1.19 Million