Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 727.7 772.95 727.7 765.25 1.25 Million
08 Nov, 2024 799.0 804.0 766.1 774.9 629.84 Thousand
07 Nov, 2024 784.85 806.0 771.8 798.65 2.11 Million
06 Nov, 2024 755.85 775.0 741.55 772.85 1.09 Million
05 Nov, 2024 731.7 750.0 720.0 745.95 819.11 Thousand
04 Nov, 2024 745.0 745.0 716.15 731.7 1.77 Million
01 Nov, 2024 731.95 735.0 728.1 733.4 73.21 Thousand
31 Oct, 2024 721.5 731.0 714.1 727.85 406.87 Thousand
30 Oct, 2024 725.4 728.2 709.25 719.15 362.29 Thousand
29 Oct, 2024 720.0 730.0 702.75 727.8 191.93 Thousand