Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 690.0 722.95 690.0 718.8 292.28 Thousand
25 Oct, 2024 717.6 723.05 686.3 697.65 1.3 Million
24 Oct, 2024 711.0 739.0 711.0 719.15 499.16 Thousand
23 Oct, 2024 668.0 719.75 668.0 712.5 736.62 Thousand
22 Oct, 2024 715.5 717.5 673.25 681.05 752.19 Thousand
21 Oct, 2024 715.6 720.2 703.3 713.3 641.39 Thousand
18 Oct, 2024 720.15 723.7 705.5 714.85 396.98 Thousand
17 Oct, 2024 721.65 734.0 718.6 730.15 890.33 Thousand
16 Oct, 2024 710.2 725.45 708.0 721.65 280.9 Thousand
15 Oct, 2024 715.0 719.1 706.45 715.5 322.73 Thousand