Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 825.6 | 831.95 | 795.3 | 808.15 | 1.04 Million |
| 13 Mar, 2025 | 822.0 | 824.0 | 797.05 | 810.1 | 698.97 Thousand |
| 12 Mar, 2025 | 822.0 | 842.95 | 812.8 | 820.4 | 1.19 Million |
| 11 Mar, 2025 | 790.0 | 821.45 | 766.6 | 816.4 | 1.02 Million |
| 10 Mar, 2025 | 796.0 | 808.95 | 782.85 | 793.15 | 511.34 Thousand |
| 07 Mar, 2025 | 785.0 | 798.65 | 779.05 | 795.25 | 696.28 Thousand |
| 06 Mar, 2025 | 758.5 | 791.95 | 758.5 | 783.45 | 867.17 Thousand |
| 05 Mar, 2025 | 735.0 | 760.0 | 712.15 | 757.85 | 746.1 Thousand |
| 04 Mar, 2025 | 685.0 | 726.0 | 676.05 | 708.65 | 1.16 Million |
| 03 Mar, 2025 | 738.05 | 776.2 | 666.0 | 697.95 | 2.26 Million |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL