Welspun Corp Limited (WELCORP.NS)
INR 764.2
(-0.43%)
INR 764.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 727.05 | 752.9 | 725.45 | 740.5 | 1.86 Million |
| 26 Sep, 2024 | 715.8 | 729.55 | 704.05 | 725.45 | 1.02 Million |
| 25 Sep, 2024 | 719.65 | 732.4 | 701.5 | 718.6 | 1.18 Million |
| 24 Sep, 2024 | 685.0 | 723.0 | 685.0 | 719.65 | 2.35 Million |
| 23 Sep, 2024 | 700.0 | 700.0 | 658.85 | 690.85 | 1.09 Million |
| 20 Sep, 2024 | 660.0 | 665.9 | 655.0 | 657.75 | 467.5 Thousand |
| 19 Sep, 2024 | 683.1 | 684.1 | 657.0 | 663.5 | 499.23 Thousand |
| 18 Sep, 2024 | 688.15 | 688.2 | 671.45 | 681.65 | 220.61 Thousand |
| 17 Sep, 2024 | 680.0 | 688.0 | 672.3 | 685.3 | 294.21 Thousand |
| 16 Sep, 2024 | 688.9 | 694.0 | 676.0 | 679.9 | 603.3 Thousand |
YUMAQ
RAJPUTANA
STANCAP
TPRO
KSL
IVFZF