Welspun Corp Limited (WELCORP.NS)
INR 764.2
(-0.43%)
INR 764.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 700.3 | 705.95 | 694.8 | 697.45 | 324.48 Thousand |
| 02 Sep, 2024 | 713.4 | 713.4 | 687.0 | 698.2 | 780.01 Thousand |
| 01 Sep, 2024 | 713.4 | 713.4 | 687.0 | 698.2 | 780.01 Thousand |
| 30 Aug, 2024 | 709.35 | 716.3 | 702.8 | 708.4 | 379.52 Thousand |
| 29 Aug, 2024 | 706.0 | 716.0 | 700.0 | 707.9 | 763.78 Thousand |
| 28 Aug, 2024 | 717.5 | 725.0 | 705.05 | 712.2 | 763.78 Thousand |
| 27 Aug, 2024 | 735.0 | 750.0 | 715.1 | 717.35 | 1.15 Million |
| 26 Aug, 2024 | 729.9 | 734.8 | 722.6 | 729.25 | 1.15 Million |
| 25 Aug, 2024 | 729.9 | 734.8 | 722.6 | 729.25 | 526.69 Thousand |
| 23 Aug, 2024 | 721.0 | 733.9 | 718.25 | 726.1 | 1.27 Million |
YUMAQ
RAJPUTANA
STANCAP
TPRO
KSL
IVFZF