Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 730.15 | 744.3 | 724.15 | 742.0 | 163.91 Thousand |
| 30 Jan, 2025 | 742.95 | 755.0 | 720.0 | 721.75 | 195.2 Thousand |
| 29 Jan, 2025 | 717.7 | 749.45 | 716.55 | 742.95 | 288.03 Thousand |
| 28 Jan, 2025 | 735.0 | 743.2 | 676.7 | 717.7 | 883.72 Thousand |
| 27 Jan, 2025 | 771.0 | 772.65 | 719.05 | 740.65 | 797.08 Thousand |
| 24 Jan, 2025 | 800.65 | 808.15 | 782.0 | 789.05 | 260.72 Thousand |
| 23 Jan, 2025 | 773.6 | 805.95 | 772.2 | 802.85 | 322.53 Thousand |
| 22 Jan, 2025 | 791.95 | 797.95 | 755.6 | 779.75 | 379.65 Thousand |
| 21 Jan, 2025 | 798.45 | 822.95 | 790.0 | 792.65 | 1 Million |
| 20 Jan, 2025 | 791.45 | 804.0 | 775.3 | 798.45 | 562.68 Thousand |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL