Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 721.0 733.9 718.25 726.1 1.27 Million
22 Aug, 2024 720.0 731.0 716.2 720.6 1.27 Million
21 Aug, 2024 710.0 722.95 707.55 719.55 869.65 Thousand
20 Aug, 2024 719.0 735.0 700.05 710.9 1.32 Million
19 Aug, 2024 712.0 732.55 705.0 717.85 2.1 Million
18 Aug, 2024 712.0 732.55 705.0 717.85 2.1 Million
16 Aug, 2024 665.0 711.0 665.0 706.7 4.69 Million
15 Aug, 2024 665.0 711.0 665.0 706.7 4.69 Million
14 Aug, 2024 675.0 678.15 651.25 660.9 859.46 Thousand
13 Aug, 2024 696.95 704.6 670.0 672.45 1.58 Million