Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 747.2 | 751.3 | 727.75 | 736.9 | 889.62 Thousand |
| 27 Feb, 2025 | 762.0 | 773.95 | 745.0 | 757.4 | 358.4 Thousand |
| 25 Feb, 2025 | 760.0 | 773.3 | 751.7 | 762.35 | 310.86 Thousand |
| 24 Feb, 2025 | 767.3 | 776.0 | 752.85 | 765.75 | 371.88 Thousand |
| 21 Feb, 2025 | 768.6 | 793.0 | 765.55 | 778.4 | 772.49 Thousand |
| 20 Feb, 2025 | 726.0 | 773.3 | 726.0 | 769.05 | 927.06 Thousand |
| 19 Feb, 2025 | 710.65 | 731.95 | 702.15 | 726.9 | 447.05 Thousand |
| 18 Feb, 2025 | 736.55 | 749.65 | 700.2 | 709.8 | 480.69 Thousand |
| 17 Feb, 2025 | 737.5 | 760.0 | 716.75 | 734.75 | 789.6 Thousand |
| 14 Feb, 2025 | 800.0 | 800.8 | 725.15 | 737.5 | 531.51 Thousand |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL