Welspun Corp Limited (WELCORP.NS)
INR 764.2
(-0.43%)
INR 764.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 701.5 | 714.5 | 694.0 | 711.95 | 291.89 Thousand |
| 11 Oct, 2024 | 693.0 | 706.55 | 691.0 | 699.65 | 268.08 Thousand |
| 10 Oct, 2024 | 701.0 | 714.9 | 696.05 | 698.1 | 281.87 Thousand |
| 09 Oct, 2024 | 690.0 | 711.0 | 687.85 | 706.6 | 765.9 Thousand |
| 08 Oct, 2024 | 673.95 | 698.0 | 662.0 | 695.4 | 533.66 Thousand |
| 07 Oct, 2024 | 720.2 | 733.6 | 683.0 | 686.45 | 776.96 Thousand |
| 04 Oct, 2024 | 736.0 | 737.9 | 711.65 | 720.25 | 555.73 Thousand |
| 03 Oct, 2024 | 742.45 | 752.0 | 726.25 | 735.05 | 720.35 Thousand |
| 01 Oct, 2024 | 767.0 | 794.75 | 730.1 | 739.45 | 4.1 Million |
| 30 Sep, 2024 | 743.4 | 769.3 | 739.0 | 766.3 | 2.9 Million |
YUMAQ
RAJPUTANA
STANCAP
TPRO
KSL
IVFZF