Welspun Corp Limited (WELCORP)

INR 833.15

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 861.0 864.4 841.45 848.2 533.72 Thousand
28 Mar, 2025 875.25 884.4 857.0 869.8 570.44 Thousand
27 Mar, 2025 826.85 875.0 821.95 871.9 1.67 Million
26 Mar, 2025 828.1 848.25 812.2 826.9 628.24 Thousand
25 Mar, 2025 872.85 873.4 825.5 829.2 926.76 Thousand
24 Mar, 2025 884.95 900.0 863.25 868.2 858.71 Thousand
21 Mar, 2025 875.55 892.9 873.8 879.4 1.64 Million
20 Mar, 2025 814.4 888.9 808.25 872.1 4.74 Million
19 Mar, 2025 816.25 837.2 807.7 809.8 1.03 Million
18 Mar, 2025 808.15 808.15 808.15 808.15 -