Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 647.9 663.95 635.85 640.7 1.07 Million
30 Jul, 2024 648.0 652.0 641.65 643.85 932.06 Thousand
29 Jul, 2024 654.0 659.9 641.05 644.65 503.67 Thousand
28 Jul, 2024 654.0 659.9 641.05 644.65 503.67 Thousand
26 Jul, 2024 642.0 654.75 638.6 644.2 440.27 Thousand
25 Jul, 2024 662.0 662.0 634.6 637.65 1.02 Million
24 Jul, 2024 646.75 678.5 642.6 668.9 1.02 Million
23 Jul, 2024 660.0 662.35 620.15 644.9 1 Million
22 Jul, 2024 634.0 661.0 621.0 654.75 1.04 Million
21 Jul, 2024 634.0 661.0 621.0 654.75 1.04 Million